ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00430000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 61.18% |
| ASML240719P00430000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.33 | 0.05 | 4.20 | 0.00 | - | 1 | 2 | 71.45% |
| ASML240920P00430000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 27 | 52.50% |
| ASML250117P00430000 | 2024-03-22 3:40PM EDT | 2025-01-17 | 2.80 | 1.20 | 4.40 | 0.00 | - | 4 | 20 | 46.99% |
© 2024 Yahoo. All rights reserved.