ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00420000 | 2023-02-08 4:05PM EDT | 2025-01-17 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00420000 | 2023-09-21 9:40AM EDT | 2026-01-16 | 238.85 | 223.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 64.16% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 62.62% |
| ASML240920P00420000 | 2023-12-15 10:41AM EDT | 2024-09-20 | 3.00 | 3.00 | 4.10 | 0.00 | - | 1 | 40 | 61.87% |
| ASML250117P00420000 | 2024-03-25 1:02PM EDT | 2025-01-17 | 2.50 | 1.20 | 7.00 | 0.00 | - | 1 | 35 | 53.24% |
| ASML250620P00420000 | 2024-04-16 11:52AM EDT | 2025-06-20 | 4.60 | 2.00 | 11.00 | 0.00 | - | 1 | 10 | 47.29% |
| ASML260116P00420000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 11.00 | 9.80 | 15.10 | 0.00 | - | 4 | 7 | 42.03% |
© 2024 Yahoo. All rights reserved.