ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00410000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 502.54 | 458.50 | 473.50 | +7.45 | +1.50% | 1 | 16 | 67.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00410000 | 2024-01-31 4:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 75.71% |
| ASML240920P00410000 | 2023-11-02 12:17PM EDT | 2024-09-20 | 10.60 | 4.00 | 5.30 | 0.00 | - | - | 1 | 67.06% |
| ASML250117P00410000 | 2024-01-17 2:53PM EDT | 2025-01-17 | 6.90 | 1.10 | 5.20 | 0.00 | - | 1 | 63 | 51.50% |
| ASML250620P00410000 | 2024-02-06 3:19PM EDT | 2025-06-20 | 4.50 | 1.10 | 8.00 | 0.00 | - | - | 1 | 45.13% |
| ASML260116P00410000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.20 | 8.40 | 14.70 | +0.20 | +1.82% | 1 | 4 | 42.91% |
© 2024 Yahoo. All rights reserved.