Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00400000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 267.87% |
ASML250117C00400000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 145.83% |
ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 95.58% |
ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 113.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00400000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
ASML240920P00400000 | 2024-03-07 11:55AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.10 | 0.00 | - | 2 | 20 | 52.45% |
ASML250117P00400000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
ASML250620P00400000 | 2024-03-28 9:43AM EDT | 2025-06-20 | 3.90 | 0.95 | 8.90 | 0.00 | - | 1 | 1 | 49.22% |
ASML260116P00400000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 10.70 | 5.00 | 12.60 | 0.00 | - | 3 | 16 | 43.71% |