Canada markets close in 6 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.22-5.10 (-0.57%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:400.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240621C004000002024-02-13 10:30AM EDT2024-06-21495.60562.20567.100.00-15267.87%
ASML250117C004000002024-03-08 3:54PM EDT2025-01-17623.47586.00600.900.00-120145.83%
ASML250620C004000002024-01-24 11:10AM EDT2025-06-20462.00548.90568.000.00-1195.58%
ASML260116C004000002024-02-05 12:50PM EDT2026-01-16523.05624.00641.600.00-23113.84%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240621P004000002024-04-01 10:47AM EDT2024-06-210.200.000.000.00-18550.00%
ASML240920P004000002024-03-07 11:55AM EDT2024-09-200.650.051.100.00-22052.45%
ASML250117P004000002024-04-17 2:40PM EDT2025-01-172.000.000.000.00-217012.50%
ASML250620P004000002024-03-28 9:43AM EDT2025-06-203.900.958.900.00-1149.22%
ASML260116P004000002024-04-19 3:31PM EDT2026-01-1610.705.0012.600.00-31643.71%