Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00390000 | 2024-02-29 4:21PM EDT | 2024-04-19 | 562.70 | 576.90 | 586.40 | 0.00 | - | - | 1 | 167.87% |
ASML240621C00390000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 486.20 | 572.70 | 577.60 | 0.00 | - | 1 | 1 | 0.00% |
ASML250117C00390000 | 2023-03-23 11:23AM EDT | 2025-01-17 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00390000 | 2024-03-05 12:00PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 137.99% |
ASML240621P00390000 | 2024-02-12 10:34AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 71.68% |
ASML240719P00390000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 115 | 121 | 62.74% |
ASML240920P00390000 | 2024-03-28 12:25PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.95 | +0.01 | +1.69% | 2 | 1 | 53.56% |
ASML250117P00390000 | 2024-02-07 12:27PM EDT | 2025-01-17 | 2.25 | 0.70 | 2.85 | 0.00 | - | 1 | 18 | 52.37% |
ASML260116P00390000 | 2024-02-20 10:45AM EDT | 2026-01-16 | 8.70 | 3.90 | 10.00 | 0.00 | - | 3 | 30 | 44.64% |