Canada markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240419C003900002024-02-29 4:21PM EDT2024-04-19562.70576.90586.400.00--1167.87%
ASML240621C003900002024-02-13 10:30AM EDT2024-06-21486.20572.70577.600.00-110.00%
ASML250117C003900002023-03-23 11:23AM EDT2025-01-17325.00284.00292.300.00-110.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML240419P003900002024-03-05 12:00PM EDT2024-04-190.100.000.450.00-129137.99%
ASML240621P003900002024-02-12 10:34AM EDT2024-06-210.210.000.550.00-310071.68%
ASML240719P003900002024-03-14 2:36PM EDT2024-07-190.400.000.600.00-11512162.74%
ASML240920P003900002024-03-28 12:25PM EDT2024-09-200.600.100.95+0.01+1.69%2153.56%
ASML250117P003900002024-02-07 12:27PM EDT2025-01-172.250.702.850.00-11852.37%
ASML260116P003900002024-02-20 10:45AM EDT2026-01-168.703.9010.000.00-33044.64%