ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00380000 | 2023-06-05 9:51AM EDT | 2025-01-17 | 380.00 | 367.80 | 379.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 2024-06-21 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 91.50% |
| ASML240719P00380000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.32 | 0.00 | 2.80 | 0.00 | - | 57 | 69 | 83.74% |
| ASML240920P00380000 | 2023-11-02 12:03PM EDT | 2024-09-20 | 7.70 | 1.60 | 6.30 | 0.00 | - | - | 2 | 75.29% |
| ASML250117P00380000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 1.74 | 0.45 | 2.20 | 0.00 | - | 2 | 166 | 50.81% |
| ASML250620P00380000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 3.80 | 0.55 | 7.80 | 0.00 | - | 1 | 3 | 51.21% |
| ASML260116P00380000 | 2024-01-26 12:18PM EDT | 2026-01-16 | 7.00 | 3.30 | 9.50 | 0.00 | - | 1 | 2 | 43.72% |
© 2024 Yahoo. All rights reserved.