ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00360000 | 2024-04-10 2:29PM EDT | 2024-04-19 | 615.30 | 523.50 | 537.00 | 0.00 | - | 1 | 4 | 794.73% |
| ASML250117C00360000 | 2022-11-10 12:02PM EDT | 2025-01-17 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML260116C00360000 | 2023-11-03 3:53PM EDT | 2026-01-16 | 322.80 | 363.80 | 374.00 | 0.00 | - | 5 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00360000 | 2023-12-28 10:32AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 12 | 30 | 648.05% |
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 80.03% |
| ASML240719P00360000 | 2024-03-05 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 68.99% |
| ASML240920P00360000 | 2024-04-12 1:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 70.23% |
| ASML250117P00360000 | 2024-02-07 3:58PM EDT | 2025-01-17 | 1.90 | 0.55 | 2.45 | 0.00 | - | 10 | 159 | 53.37% |
| ASML250620P00360000 | 2024-03-22 9:41AM EDT | 2025-06-20 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 19 | 56.09% |
| ASML260116P00360000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 7.47 | 3.70 | 10.40 | 0.00 | - | 1 | 4 | 46.37% |
© 2024 Yahoo. All rights reserved.