ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 2024-07-19 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00350000 | 2024-04-02 10:28AM EDT | 2024-09-20 | 621.51 | 520.70 | 532.30 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00350000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 614.87 | 563.10 | 578.00 | 0.00 | - | 2 | 21 | 87.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00350000 | 2024-01-29 1:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 95.41% |
| ASML240719P00350000 | 2024-03-01 12:53PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 78.61% |
| ASML240920P00350000 | 2024-04-03 10:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 76.36% |
| ASML250117P00350000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 1.25 | 0.25 | 1.95 | 0.00 | - | 1 | 124 | 50.70% |
| ASML260116P00350000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 5.50 | 2.20 | 8.50 | 0.00 | - | 2 | 15 | 46.55% |
© 2024 Yahoo. All rights reserved.