ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00340000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 624.57 | 572.90 | 587.90 | 0.00 | - | 4 | 6 | 67.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 94.97% |
| ASML250117P00340000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1.00 | 0.25 | 1.50 | 0.00 | - | 13 | 125 | 50.77% |
| ASML260116P00340000 | 2023-12-28 11:05AM EDT | 2026-01-16 | 7.40 | 0.05 | 7.60 | 0.00 | - | - | 3 | 47.15% |
© 2024 Yahoo. All rights reserved.