ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00320000 | 2023-12-01 11:45AM EDT | 2024-09-20 | 379.00 | 443.80 | 448.30 | 0.00 | - | 2 | 1 | 0.00% |
| ASML250117C00320000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 127.83% |
| ASML250117P00320000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 0.75 | 0.20 | 4.70 | 0.00 | - | 5 | 31 | 61.22% |
| ASML260116P00320000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 3.50 | 3.30 | 5.00 | 0.00 | - | 1 | 7 | 45.10% |
© 2024 Yahoo. All rights reserved.