ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 633.30 | 648.30 | 0.00 | - | 1 | 28 | 177.34% |
| ASML250117C00300000 | 2024-02-09 1:12PM EDT | 2025-01-17 | 657.00 | 698.20 | 716.00 | 0.00 | - | 1 | 28 | 198.06% |
| ASML260116C00300000 | 2024-03-19 10:44AM EDT | 2026-01-16 | 659.00 | 602.00 | 622.00 | 0.00 | - | 1 | 1 | 64.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 108.01% |
| ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 65.19% |
| ASML250117P00300000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 0.80 | 0.45 | 1.15 | 0.00 | - | 1 | 131 | 54.59% |
| ASML260116P00300000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 4.20 | 0.90 | 6.90 | 0.00 | - | 2 | 45 | 50.39% |
© 2024 Yahoo. All rights reserved.