ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00290000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML260116C00290000 | 2023-11-15 11:48AM EDT | 2026-01-16 | 416.00 | 481.90 | 495.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00290000 | 2024-02-15 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 165.48% |
| ASML250117P00290000 | 2023-10-27 2:57PM EDT | 2025-01-17 | 6.70 | 0.10 | 5.60 | 0.00 | - | 4 | 7 | 71.70% |
| ASML260116P00290000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 3.20 | 1.05 | 3.20 | 0.00 | - | 1 | 79 | 46.76% |
© 2024 Yahoo. All rights reserved.