Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00220000 | 2022-12-07 10:42AM EDT | 2025-01-17 | 399.00 | 367.00 | 375.00 | 0.00 | - | 3 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P00220000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.00 | -0.05 | -20.00% | 2 | 22 | 82.20% |