Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00210000 | 2023-11-20 11:54AM EDT | 2025-01-17 | 487.40 | 535.90 | 547.80 | 0.00 | - | 5 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P00210000 | 2024-03-28 3:04PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.00 | 0.00 | - | 2 | 41 | 85.52% |