ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00200000 | 2024-01-24 10:32AM EDT | 2025-01-17 | 644.08 | 732.00 | 749.50 | 0.00 | - | 1 | 15 | 153.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00200000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 0.24 | 0.00 | 3.90 | 0.00 | - | 22 | 65 | 87.23% |
© 2024 Yahoo. All rights reserved.