ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01500000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| ASML240719C01500000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ASML240920C01500000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| ASML241018C01500000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| ASML250117C01500000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| ASML250620C01500000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 6.25% |
| ASML260116C01500000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 38.23% |
© 2024 Yahoo. All rights reserved.