ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 154.93% |
| ASML240621C01480000 | 2024-04-09 10:27AM EDT | 2024-06-21 | 1.75 | 0.10 | 0.55 | 0.00 | - | 2 | 23 | 54.25% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920C01480000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 2024-10-18 | 10.40 | 1.55 | 2.80 | 0.00 | - | 4 | 14 | 37.20% |
| ASML250117C01480000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ASML250321C01480000 | 2024-05-09 2:38PM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML250620C01480000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116C01480000 | 2024-04-29 12:15PM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.