ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01460000 | 2024-03-22 2:14PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 96.88% |
| ASML240621C01460000 | 2024-03-08 1:27PM EDT | 2024-06-21 | 5.70 | 1.90 | 2.80 | 0.00 | - | 3 | 9 | 67.81% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 43.88% |
| ASML240920C01460000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 7.30 | 1.15 | 1.85 | 0.00 | - | 2 | 4 | 37.31% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 2024-10-18 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 36.66% |
| ASML250117C01460000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 8.50 | 7.40 | 8.60 | 0.00 | - | 1 | 9 | 35.86% |
| ASML250321C01460000 | 2024-04-30 2:13PM EDT | 2025-03-21 | 12.80 | 12.60 | 14.80 | 0.00 | - | 15 | 32 | 36.40% |
| ASML250620C01460000 | 2024-04-10 10:30AM EDT | 2025-06-20 | 45.50 | 19.90 | 24.90 | 0.00 | - | 2 | 4 | 36.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 485.43 | 536.10 | 546.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.