ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.48% |
| ASML240621C01440000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 9 | 52.34% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 5.00 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 42.82% |
| ASML240920C01440000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 2.00 | 1.40 | 2.50 | 0.00 | - | 1 | 117 | 37.08% |
| ASML241018C01440000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 2.95 | 3.10 | 4.20 | 0.00 | - | 25 | 30 | 36.88% |
| ASML250117C01440000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 7.30 | 9.50 | 10.70 | 0.00 | - | 3 | 27 | 35.79% |
| ASML250321C01440000 | 2024-05-02 2:35PM EDT | 2025-03-21 | 12.30 | 15.30 | 17.10 | 0.00 | - | 10 | 19 | 35.97% |
| ASML250620C01440000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 24.00 | 24.70 | 28.10 | 0.00 | - | 3 | 20 | 36.51% |
| ASML260116C01440000 | 2024-04-22 12:58PM EDT | 2026-01-16 | 45.86 | 50.20 | 58.40 | 0.00 | - | 5 | 16 | 38.18% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.