ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 135.74% |
| ASML240621C01420000 | 2024-03-22 1:51PM EDT | 2024-06-21 | 3.80 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 48.24% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 5.10 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 43.20% |
| ASML240920C01420000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 9.90 | 1.45 | 2.40 | 0.00 | - | 1 | 5 | 36.98% |
| ASML241018C01420000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 6.10 | 3.00 | 4.00 | 0.00 | - | - | 3 | 36.73% |
| ASML250117C01420000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 10.10 | 9.50 | 10.30 | 0.00 | - | 3 | 64 | 35.70% |
| ASML250321C01420000 | 2024-04-26 10:29AM EDT | 2025-03-21 | 19.10 | 13.90 | 18.10 | 0.00 | - | 1 | 5 | 36.78% |
| ASML250620C01420000 | 2024-02-29 1:05PM EDT | 2025-06-20 | 37.40 | 45.90 | 49.70 | 0.00 | - | 14 | 15 | 44.61% |
| ASML260116C01420000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 60.40 | 50.20 | 57.50 | 0.00 | - | 1 | 5 | 38.30% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.