ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01390000 | 2024-03-28 9:31AM EDT | 2024-05-17 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 119.19% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 51.95% |
| ASML240719C01390000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920C01390000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML241018C01390000 | 2024-04-30 12:09PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117C01390000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.