ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01370000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 134.33% |
| ASML240621C01370000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 7 | 14 | 49.62% |
| ASML240719C01370000 | 2024-04-12 11:04AM EDT | 2024-07-19 | 4.80 | 0.20 | 0.80 | 0.00 | - | 2 | 17 | 40.50% |
| ASML240920C01370000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 11.40 | 2.10 | 2.65 | 0.00 | - | 2 | 10 | 35.25% |
| ASML241018C01370000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 4.10 | 4.20 | 5.00 | 0.00 | - | 3 | 13 | 35.99% |
| ASML250117C01370000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 12.50 | 12.10 | 13.30 | 0.00 | - | 13 | 15 | 35.83% |
| ASML250620C01370000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 34.31 | 27.90 | 33.70 | 0.00 | - | 3 | 5 | 37.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01370000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 462.50 | 450.60 | 462.10 | +462.50 | - | - | 0 | 71.60% |
© 2024 Yahoo. All rights reserved.