ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:1360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.15 | 0.60 | 0.00 | - | 11 | 45 | 47.34% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 5.80 | 0.45 | 1.00 | 0.00 | - | 4 | 17 | 39.42% |
| ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 2.80 | 3.60 | 0.00 | - | 1 | 16 | 35.22% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 5.20 | 5.80 | 0.00 | - | - | 4 | 35.15% |
| ASML250117C01360000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 15.15 | 14.70 | 15.40 | +2.07 | +15.83% | 6 | 65 | 35.41% |
| ASML250321C01360000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 22.58 | 21.60 | 23.30 | -2.32 | -9.32% | 1 | 6 | 35.68% |
| ASML250620C01360000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 35.50 | 32.80 | 36.60 | 0.00 | - | - | 9 | 36.44% |
| ASML260116C01360000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 57.10 | 65.00 | 70.90 | 0.00 | - | 10 | 48 | 38.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 38.19% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 426.10 | 439.60 | 0.00 | - | 1 | 5 | 20.46% |
© 2024 Yahoo. All rights reserved.