ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920C01340000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML241018C01340000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117C01340000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML260116C01340000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.