ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01330000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
| ASML240621C01330000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.60 | 0.00 | - | 44 | 21 | 47.02% |
| ASML240719C01330000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.50 | 0.00 | - | 3 | 15 | 41.57% |
| ASML240920C01330000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 3.80 | 2.85 | 3.70 | 0.00 | - | 9 | 15 | 35.23% |
| ASML241018C01330000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 6.00 | 5.50 | 6.20 | 0.00 | - | 6 | 22 | 35.50% |
| ASML250117C01330000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 15.20 | 14.80 | 16.30 | 0.00 | - | 3 | 12 | 35.89% |
| ASML250321C01330000 | 2024-04-10 10:21AM EDT | 2025-03-21 | 50.70 | 21.30 | 25.10 | 0.00 | - | - | 16 | 36.47% |
| ASML260116C01330000 | 2024-04-22 11:04AM EDT | 2026-01-16 | 60.50 | 64.10 | 71.40 | 0.00 | - | 2 | 5 | 38.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01330000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 332.00 | 450.10 | 461.20 | 0.00 | - | - | 0 | 65.14% |
© 2024 Yahoo. All rights reserved.