ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 3.40 | 0.00 | - | 3 | 26 | 117.09% |
| ASML240621C01320000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.60 | 0.00 | - | 3 | 36 | 45.69% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.25 | 4.50 | 0.00 | - | 9 | 35 | 49.12% |
| ASML240920C01320000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.70 | 0.00 | - | 14 | 23 | 34.55% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 5.70 | 6.90 | 0.00 | - | 3 | 10 | 35.67% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 15.60 | 17.00 | 0.00 | - | 1 | 9 | 35.75% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 22.30 | 25.40 | 0.00 | - | 2 | 5 | 36.09% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 35.30 | 39.00 | 0.00 | - | 1 | 54 | 36.81% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 80.00 | 65.10 | 73.50 | 0.00 | - | 6 | 6 | 38.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 64.26% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 398.90 | 412.40 | 0.00 | - | - | 0 | 34.61% |
© 2024 Yahoo. All rights reserved.