ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01310000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240621C01310000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01310000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML241018C01310000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117C01310000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250321C01310000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620C01310000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116C01310000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.