ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01300000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240531C01300000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621C01300000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719C01300000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240920C01300000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASML241018C01300000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML250117C01300000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321C01300000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620C01300000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML260116C01300000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01300000 | 2024-04-10 12:12PM EDT | 2025-06-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116P01300000 | 2024-02-07 4:17PM EDT | 2026-01-16 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.