ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01290000 | 2024-04-09 9:54AM EDT | 2024-05-17 | 2.50 | 0.00 | 3.40 | 0.00 | - | 2 | 9 | 117.83% |
| ASML240621C01290000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.65 | 0.00 | - | 3 | 21 | 44.21% |
| ASML240719C01290000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 1.00 | 0.35 | 4.70 | 0.00 | - | 2 | 24 | 47.49% |
| ASML240920C01290000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 3.20 | 2.55 | 4.60 | 0.00 | - | 2 | 14 | 34.41% |
| ASML241018C01290000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.30 | 7.20 | 8.00 | 0.00 | - | 9 | 11 | 35.28% |
| ASML250117C01290000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 43.90 | 18.40 | 19.80 | 0.00 | - | 5 | 13 | 35.88% |
| ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 47.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 370.20 | 382.30 | 0.00 | - | - | 0 | 36.23% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.