ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:1280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 2024-05-10 | 352.20 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 14 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 17 | 2024-07-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 41 | 2024-09-20 | 351.40 | 0.00 | - | 60 | 0 |
| 7.00 | 0.00 | - | 3 | 9 | 2024-10-18 | 263.80 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 3 | 6 | 2025-01-17 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 71.70 | 0.00 | - | 4 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.