ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01270000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 113.48% |
| ASML240621C01270000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 784 | 42.52% |
| ASML240719C01270000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 3.10 | 0.45 | 1.45 | 0.00 | - | 14 | 10 | 37.14% |
| ASML240920C01270000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 6.70 | 2.75 | 5.20 | 0.00 | - | 2 | 42 | 34.07% |
| ASML241018C01270000 | 2024-04-30 2:46PM EDT | 2024-10-18 | 7.80 | 8.40 | 9.30 | 0.00 | - | 2 | 8 | 35.37% |
| ASML250117C01270000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 22.20 | 20.50 | 22.40 | 0.00 | - | 3 | 6 | 36.19% |
| ASML250321C01270000 | 2024-05-07 10:18AM EDT | 2025-03-21 | 31.10 | 29.10 | 31.40 | 0.00 | - | 7 | 13 | 36.26% |
| ASML260116C01270000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 70.30 | 74.90 | 82.80 | 0.00 | - | 14 | 16 | 38.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 2024-07-19 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 57.65% |
| ASML240920P01270000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 341.40 | 351.00 | 362.00 | 0.00 | - | 20 | 0 | 34.59% |
© 2024 Yahoo. All rights reserved.