ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01250000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| ASML240621C01250000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 12.50% |
| ASML240719C01250000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| ASML240920C01250000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ASML250117C01250000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| ASML250321C01250000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 70.20 | 24.80 | 29.60 | 0.00 | - | - | 2 | 34.49% |
| ASML250620C01250000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ASML260116C01250000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-04-16 11:54AM EDT | 2024-09-20 | 285.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.