ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:1240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 1.43 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 299.37% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.10 | 0.00 | - | - | 10 | 66.41% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.20 | 0.85 | 0.00 | - | 9 | 42 | 39.40% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 1.60 | 2.10 | 0.00 | - | 32 | 33 | 35.38% |
| ASML240920C01240000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 6.40 | 7.20 | 7.90 | 0.00 | - | 6 | 59 | 33.84% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 29.70 | 11.80 | 12.80 | 0.00 | - | 24 | 42 | 34.91% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 26.80 | 28.20 | 0.00 | - | 7 | 10 | 35.85% |
| ASML250321C01240000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 33.70 | 36.50 | 39.10 | 0.00 | - | - | 3 | 36.27% |
| ASML250620C01240000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 82.00 | 49.80 | 56.30 | 0.00 | - | 16 | 29 | 37.25% |
| ASML260116C01240000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 89.50 | 87.10 | 94.90 | 0.00 | - | 4 | 22 | 39.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.