ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.40 | 0.00 | - | 3 | 19 | 104.44% |
| ASML240621C01230000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.65 | 0.15 | 0.70 | 0.00 | - | 5 | 23 | 39.39% |
| ASML240719C01230000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 2.40 | 1.30 | 1.90 | 0.00 | - | 1 | 108 | 35.72% |
| ASML240920C01230000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 6.70 | 6.30 | 7.00 | 0.00 | - | 4 | 21 | 33.73% |
| ASML241018C01230000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 8.60 | 10.90 | 12.00 | 0.00 | - | 3 | 23 | 35.16% |
| ASML250117C01230000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 26.20 | 25.10 | 26.80 | 0.00 | - | 3 | 12 | 36.06% |
| ASML250321C01230000 | 2024-04-26 10:31AM EDT | 2025-03-21 | 42.00 | 33.90 | 37.00 | 0.00 | - | 1 | 2 | 36.32% |
| ASML250620C01230000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 85.28 | 47.40 | 54.00 | 0.00 | - | 10 | 11 | 37.39% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 83.20 | 91.30 | 0.00 | - | 14 | 25 | 39.04% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.