ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.10 | 0.00 | - | 6 | 13 | 126.44% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 3.04 | 0.00 | 2.60 | 0.00 | - | 13 | 18 | 79.71% |
| ASML240621C01220000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.88 | 0.25 | 1.00 | 0.00 | - | 16 | 49 | 39.86% |
| ASML240719C01220000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 3.30 | 1.20 | 6.10 | 0.00 | - | 3 | 54 | 44.06% |
| ASML240920C01220000 | 2024-04-22 12:34PM EDT | 2024-09-20 | 5.90 | 7.70 | 8.60 | 0.00 | - | 3 | 8 | 35.34% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 11.70 | 13.20 | 0.00 | - | 8 | 38 | 36.09% |
| ASML250117C01220000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 56.10 | 26.10 | 28.50 | 0.00 | - | 4 | 9 | 37.02% |
| ASML250321C01220000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 38.70 | 34.80 | 40.20 | 0.00 | - | 1 | 1 | 37.77% |
| ASML250620C01220000 | 2024-04-24 2:28PM EDT | 2025-06-20 | 50.80 | 48.50 | 55.90 | 0.00 | - | 2 | 23 | 38.27% |
| ASML260116C01220000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 102.00 | 83.90 | 92.00 | 0.00 | - | 1 | 49 | 39.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.