ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 26 | 31 | 2024-05-03 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 2024-05-17 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 338 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 2.00 | +0.05 | +2.56% | 8 | 43 | 2024-07-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 32 | 92 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 22 | 128 | 2024-10-18 | 196.25 | 0.00 | - | - | 186 |
| 23.80 | -13.10 | -35.50% | 25 | 102 | 2025-01-17 | - | - | - | - | - |
| 46.80 | 0.00 | - | 5 | 8 | 2025-03-21 | - | - | - | - | - |
| 64.80 | 0.00 | - | 4 | 14 | 2025-06-20 | - | - | - | - | - |
| 83.80 | -9.87 | -10.54% | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.