ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 2024-05-10 | 3.90 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 132.96% |
| ASML240517C01200000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01200000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01200000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920C01200000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML241018C01200000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ASML250117C01200000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250321C01200000 | 2024-04-17 12:08PM EDT | 2025-03-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250620C01200000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML260116C01200000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 57.76% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.