ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 2.50 | 0.00 | 4.10 | 0.00 | - | - | 1 | 118.03% |
| ASML240517C01190000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.60 | 0.00 | - | 2 | 68 | 74.29% |
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.35 | 1.20 | 0.00 | - | 2 | 29 | 38.17% |
| ASML240719C01190000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 23.10 | 2.70 | 3.30 | 0.00 | - | 1 | 14 | 36.25% |
| ASML240920C01190000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 11.50 | 9.50 | 11.00 | 0.00 | - | 9 | 34 | 35.46% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 15.20 | 14.50 | 16.20 | 0.00 | - | 1 | 14 | 36.19% |
| ASML250117C01190000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 34.30 | 30.50 | 32.50 | 0.00 | - | 3 | 9 | 36.96% |
| ASML250620C01190000 | 2024-03-21 11:18AM EDT | 2025-06-20 | 104.00 | 49.50 | 56.00 | 0.00 | - | 1 | 37 | 36.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 53.46% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 282.40 | 297.10 | 0.00 | - | 6 | 0 | 33.40% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.