ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 263.70 | 0.00 | - | 30 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 215.00 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 86.20 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 68.94 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 92.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.