ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 126.15% |
| ASML240517C01180000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 29 | 75.39% |
| ASML240531C01180000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 0.34 | 0.00 | 4.40 | +0.34 | - | - | 2 | 56.02% |
| ASML240621C01180000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.50 | 0.40 | 1.30 | 0.00 | - | 15 | 39 | 38.09% |
| ASML240719C01180000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.50 | 0.00 | - | 1 | 17 | 36.05% |
| ASML240920C01180000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 10.15 | 10.50 | 11.60 | +2.65 | +35.33% | 2 | 55 | 35.36% |
| ASML241018C01180000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 12.00 | 15.50 | 17.20 | 0.00 | - | 1 | 15 | 36.25% |
| ASML250117C01180000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 31.12 | 32.30 | 34.30 | -9.38 | -23.16% | 40 | 40 | 37.15% |
| ASML250321C01180000 | 2024-03-25 9:46AM EDT | 2025-03-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 55.80 | 63.90 | 0.00 | - | 10 | 13 | 38.52% |
| ASML260116C01180000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 92.00 | 92.00 | 101.00 | 0.00 | - | 3 | 11 | 39.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01180000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 263.70 | 272.20 | 286.90 | 0.00 | - | 30 | 0 | 55.82% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 215.00 | 272.40 | 285.50 | 0.00 | - | - | 0 | 42.26% |
© 2024 Yahoo. All rights reserved.