ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 179.70 | 0.00 | - | 13 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.00 | 0.00 | - | 17 | 0 | 2024-09-20 | 201.20 | 0.00 | - | 11 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 200.00 | 0.00 | - | - | 0 |
| 46.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 207.00 | 0.00 | - | 1 | 1 |
| 84.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.