ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 59.38% |
| ASML240517C01120000 | 2024-04-29 1:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 71 | 49.05% |
| ASML240621C01120000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 3.10 | 0.90 | 2.75 | 0.00 | - | 22 | 76 | 36.32% |
| ASML240719C01120000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 3.70 | 6.00 | 6.70 | 0.00 | - | 3 | 44 | 35.36% |
| ASML240920C01120000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 18.90 | 16.70 | 18.30 | 0.00 | - | 17 | 89 | 35.28% |
| ASML241018C01120000 | 2024-04-26 11:37AM EDT | 2024-10-18 | 29.50 | 23.30 | 25.40 | 0.00 | - | 1 | 27 | 36.28% |
| ASML250117C01120000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 41.80 | 43.20 | 45.40 | 0.00 | - | 15 | 13 | 37.31% |
| ASML250321C01120000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 48.40 | 53.10 | 59.90 | 0.00 | - | - | 2 | 38.27% |
| ASML250620C01120000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 77.30 | 69.90 | 78.00 | 0.00 | - | 3 | 47 | 38.85% |
| ASML260116C01120000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 124.70 | 107.30 | 118.30 | 0.00 | - | 1 | 61 | 40.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 162.00 | 213.20 | 223.80 | 0.00 | - | - | 0 | 81.15% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 211.80 | 224.00 | 0.00 | - | 1 | 0 | 42.62% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 38.21% |
| ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 28.70% |
| ASML250117P01120000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 208.70 | 229.40 | 239.40 | 0.00 | - | - | 1 | 27.24% |
© 2024 Yahoo. All rights reserved.