ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517C01110000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01110000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240920C01110000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01110000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 189.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 72.90% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.