ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 178.99 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 2024-05-24 | 184.17 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 0 | 2024-06-21 | 213.90 | 0.00 | - | 120 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 21.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 0 |
| 27.00 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 40.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 231.05 | 0.00 | - | 2 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 72.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
| 121.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.