ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 2024-05-17 | 118.00 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 59 | 0 | 2024-06-21 | 134.80 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 148.39 | 0.00 | - | 6 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 138.50 | 0.00 | - | 7 | 16 |
| 24.10 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 174.71 | 0.00 | - | 2 | 27 |
| 87.80 | 0.00 | - | 9 | 0 | 2025-06-20 | 174.00 | 0.00 | - | 1 | 6 |
| 180.73 | 0.00 | - | 9 | 11 | 2026-01-16 | 247.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.