ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01080000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.39% |
| ASML240517C01080000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.60 | -0.13 | -32.50% | 1 | 83 | 46.17% |
| ASML240531C01080000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 1.28 | 0.35 | 4.80 | 0.00 | - | 10 | 11 | 47.75% |
| ASML240621C01080000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 3.15 | 3.20 | 3.50 | 0.00 | - | 59 | 126 | 33.23% |
| ASML240719C01080000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 9.80 | 9.40 | 10.40 | +3.40 | +53.12% | 1 | 60 | 35.25% |
| ASML240920C01080000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 17.60 | 23.20 | 24.70 | 0.00 | - | 3 | 89 | 35.43% |
| ASML241018C01080000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 24.10 | 30.70 | 32.90 | 0.00 | - | 2 | 27 | 36.51% |
| ASML250117C01080000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 52.30 | 52.20 | 54.30 | +8.60 | +19.68% | 17 | 53 | 37.42% |
| ASML250620C01080000 | 2024-04-19 10:15AM EDT | 2025-06-20 | 87.80 | 80.40 | 86.40 | 0.00 | - | 9 | 15 | 38.46% |
| ASML260116C01080000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 180.73 | 120.20 | 125.10 | 0.00 | - | 9 | 11 | 39.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 2024-05-17 | 118.00 | 173.40 | 182.90 | 0.00 | - | - | 0 | 67.87% |
| ASML240621P01080000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 134.80 | 171.70 | 184.20 | 0.00 | - | - | 0 | 37.65% |
| ASML240719P01080000 | 2024-04-15 3:34PM EDT | 2024-07-19 | 148.39 | 175.70 | 186.70 | 0.00 | - | 6 | 3 | 33.01% |
| ASML240920P01080000 | 2024-03-08 2:15PM EDT | 2024-09-20 | 138.50 | 143.00 | 148.40 | 0.00 | - | 7 | 16 | 0.00% |
| ASML250117P01080000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 174.71 | 222.60 | 228.30 | 0.00 | - | 2 | 27 | 35.86% |
| ASML250620P01080000 | 2024-03-06 12:01PM EDT | 2025-06-20 | 174.00 | 179.70 | 190.30 | 0.00 | - | 1 | 6 | 15.86% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 247.00 | 231.50 | 244.90 | 0.00 | - | 1 | 20 | 26.93% |
© 2024 Yahoo. All rights reserved.