Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01075000 | 2024-04-16 1:12PM EDT | 2024-05-10 | 13.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.93% |
ASML240524C01075000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.75 | 0.20 | 4.50 | -19.05 | -96.21% | 1 | 1 | 53.58% |
ASML240531C01075000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 2.10 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 46.86% |