ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1070.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 2024-05-17 | 124.34 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 207.10 | 0.00 | - | 30 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 210.90 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 132.30 | 0.00 | - | 7 | 9 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 133.20 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.