ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1060.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-03 | 132.10 | 0.00 | - | 20 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 138.70 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 145.40 | 0.00 | - | 14 | 0 |
| 13.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 201.75 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 164.38 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 10 | 0 | 2024-10-18 | 124.90 | 0.00 | - | 8 | 31 |
| 64.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 196.30 | 0.00 | - | 3 | 0 |
| 74.61 | 0.00 | - | 13 | 0 | 2025-03-21 | - | - | - | - | - |
| 79.93 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 138.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 230.30 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.