ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01055000 | 2024-04-17 10:22AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 50.88% |
| ASML240524C01055000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.80 | 0.40 | 4.90 | -1.00 | -55.56% | 1 | 2 | 51.73% |
| ASML240531C01055000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.90 | 1.20 | 4.50 | +0.90 | - | - | 11 | 43.27% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.